1894 cryptocurrencies
Total Market Cap $356,168,550,493
Total Volume 24h $1,300,030,082
Breaking news
Cryptocurrency Price 24h % Change Open Supply Volume arrow_drop_down Market cap 24h Performance
2 Ethereum Ethereum $456.61 -3.72% $474.26 100,280,576 ETH 663,578.31 ETH $45,789,114,368
3 NPCcoin NPCcoin $6.00 0.00% $6.00 5,180,540,928 NPC 0.00000000 NPC $31,083,245,568
4 Exchange Union Exchange Union $6.31 -0.73% $6.35 3,000,000,000 XUC 5.70 XUC $18,918,899,712
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $781.29 1.50% $769.75 17,078,200 BCH 29,459.03 BCH $13,343,027,200
7 Veritaseum Veritaseum $107.22 -2.85% $110.36 100,000,000 VERI 337.66 VERI $10,721,729,536
8 EOS EOS $8.79 10.84% $7.93 1,000,000,000 EOS 8,452,386.00 EOS $8,789,999,616
9 Cardano Cardano $0.24 6.02% $0.22 25,927,069,696 ADA 36,165,204.00 ADA $6,162,864,640
10 TrackNetToken TrackNetToken $50.00 0.00% $50.00 100,000,000 MTN 0.00000000 MTN $5,000,000,000
12 IOTA IOTA $1.64 6.49% $1.54 2,779,530,240 IOT 12,837,402.00 IOT $4,558,429,696
13 Dentacoin Dentacoin $0.0005 50.00% $0.0004 7,999,999,967,232 DCN 307,444,000.00 DCN $4,296,000,000
14 Tronix Tronix $0.04 -0.07% $0.04 99,999,997,952 TRX 44,525,416.00 TRX $4,152,000,000
15 Stellar Stellar $0.20 -1.35% $0.20 18,759,624,704 XLM 13,718,999.00 XLM $3,706,902,016
16 Bitcoin Diamond Bitcoin Diamond $23.93 2.53% $23.34 154,786,880 BCD 33.29 BCD $3,703,879,680
17 Vechain Vechain $3.40 0.14% $3.39 1,000,000,000 VEN 2,775.10 VEN $3,395,800,064
18 Binance Coin Binance Coin $12.33 -0.20% $12.36 194,972,064 BNB 0.00000000 BNB $2,404,434,432
19 Tether Tether $1.00 0.17% $1.00 2,287,140,864 USDT 989,724.75 USDT $2,287,140,864
20 NEO NEO $31.26 -6.94% $33.59 65,000,000 NEO 327,907.69 NEO $2,031,900,032
21 Monero Monero $122.01 5.29% $115.88 16,162,783 XMR 50,442.02 XMR $1,972,021,120
22 DigitalCash DigitalCash $239.95 -0.69% $241.61 8,151,697 DASH 14,967.06 DASH $1,955,999,744
23 Kin Kin $0.0002 6.45% $0.0002 9,999,999,827,968 KIN 0.00000000 KIN $1,700,000,000
24 QTUM QTUM $16.81 6.19% $15.83 100,000,000 QTUM 23,989.21 QTUM $1,680,999,936
25 Ethereum Classic Ethereum Classic $15.04 3.01% $14.60 102,537,560 ETC 2,376,836.75 ETC $1,542,164,864
26 NEM NEM $0.16 -4.71% $0.17 8,999,999,488 XEM 123,934.57 XEM $1,476,000,000
27 AB-Chain AB-Chain $6.03 0.00% $6.03 210,000,000 ABC 0.00000000 ABC $1,266,300,032
28 Populous Populous $23.27 26.23% $18.43 53,252,248 PPT 0.00000000 PPT $1,239,126,528
29 Bytom Bytom $0.85 -1.03% $0.86 1,407,000,064 BTM* 2,010.00 BTM* $1,192,995,328
30 Gnosis Gnosis $103.00 19.77% $86.00 10,000,000 GNO 1,465.17 GNO $1,030,000,000
31 ICON Project ICON Project $2.51 2.87% $2.44 400,228,736 ICX 5,600.00 ICX $1,004,574,144
32 Dent Dent $0.0099 -3.16% $0.01 99,999,997,952 DENT 0.00000000 DENT $991,600,000
33 Loopring Loopring $0.63 3.67% $0.61 1,395,076,096 LRC 191.16 LRC $882,525,120
34 RChain RChain $1.00 6.42% $0.94 870,663,552 RHOC 0.00000000 RHOC $871,411,968
35 Waltonchain Waltonchain $12.23 12.14% $10.91 70,000,000 WTC 0.00000000 WTC $856,177,024
36 Status Network Token Status Network Token $0.12 7.46% $0.11 6,804,870,144 SNT 1,830,636.88 SNT $833,596,608
37 Revain Revain $0.83 -4.32% $0.87 1,000,000,000 R 0.00000000 R $828,700,032
38 RaiBlocks RaiBlocks $6.20 3.63% $5.99 133,248,288 XRB 3.68 XRB $826,419,200
39 0x 0x $0.79 5.68% $0.74 1,000,000,000 ZRX 640,800.50 ZRX $785,200,000
40 RootProject RootProject $0.08 0.00% $0.08 10,000,000,000 ROOTS 0.00000000 ROOTS $776,300,032
41 Bitcoin Gold Bitcoin Gold $45.13 -4.35% $47.18 17,041,636 BTG 49,427.88 BTG $769,089,024
42 Maker Maker $752.46 4.20% $722.16 1,000,000 MKR 0.00000000 MKR $752,464,896
44 Quoine Liquid Quoine Liquid $0.63 5.24% $0.60 1,000,000,000 QASH 388,962.47 QASH $626,200,000
45 Lisk Lisk $5.72 -3.05% $5.90 107,288,752 LSK 2,815.05 LSK $613,691,648
46 Kucoin Kucoin $3.27 -4.05% $3.41 180,730,576 KCS 0.00000000 KCS $590,826,304
47 Decred Decred $72.70 0.01% $72.69 7,787,765 DCR 2,407.24 DCR $566,170,496
48 8 Circuit Studios 8 Circuit Studios $5.50 0.00% $5.50 100,000,000 8BT 0.00000000 8BT $550,000,000
49 ByteCoin ByteCoin $0.0027 -6.38% $0.0029 183,951,032,320 BCN 0.00000000 BCN $500,714,432
50 Aeternity Aeternity $1.80 1.05% $1.78 273,685,824 AE 0.00000000 AE $493,017,664