1894 cryptocurrencies
Total Market Cap $422,392,099,853
Total Volume 24h $2,608,686,113
Breaking news
Cryptocurrency Price 24h % Change Open Supply Volume arrow_drop_down Market cap 24h Performance
2 Ethereum Ethereum $631.31 1.51% $621.91 99,058,000 ETH 1,038,659.12 ETH $62,536,306,688
4 Exchange Union Exchange Union $6.31 -0.73% $6.35 3,000,000,000 XUC 5.70 XUC $18,918,899,712
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $781.29 1.50% $769.75 17,078,200 BCH 29,459.03 BCH $13,343,027,200
6 Veritaseum Veritaseum $107.22 -2.85% $110.36 100,000,000 VERI 337.66 VERI $10,721,729,536
7 EOS EOS $8.79 10.84% $7.93 1,000,000,000 EOS 8,452,386.00 EOS $8,789,999,616
9 Stellar Stellar $0.38 9.53% $0.34 18,570,594,304 XLM 27,839,370.00 XLM $6,980,686,336
10 Cardano Cardano $0.24 6.02% $0.22 25,927,069,696 ADA 36,165,204.00 ADA $6,162,864,640
11 TrackNetToken TrackNetToken $50.00 0.00% $50.00 100,000,000 MTN 0.00000000 MTN $5,000,000,000
12 NEO NEO $72.53 -0.67% $73.02 65,000,000 NEO 347,301.72 NEO $4,714,449,920
13 IOTA IOTA $1.64 6.49% $1.54 2,779,530,240 IOT 12,837,402.00 IOT $4,558,429,696
14 Dentacoin Dentacoin $0.0005 50.00% $0.0004 7,999,999,967,232 DCN 307,444,000.00 DCN $4,296,000,000
15 Tronix Tronix $0.04 -0.07% $0.04 99,999,997,952 TRX 44,525,416.00 TRX $4,152,000,000
16 Monero Monero $257.63 2.12% $252.28 15,969,518 XMR 80,358.19 XMR $4,114,226,944
17 DigitalCash DigitalCash $468.76 0.64% $465.78 8,031,187 DASH 25,723.53 DASH $3,764,699,136
18 Bitcoin Diamond Bitcoin Diamond $23.93 2.53% $23.34 154,786,880 BCD 33.29 BCD $3,703,879,680
19 NEM NEM $0.38 2.40% $0.37 8,999,999,488 XEM 579,084.38 XEM $3,416,399,872
20 Vechain Vechain $3.40 0.14% $3.39 1,000,000,000 VEN 2,775.10 VEN $3,395,800,064
21 Binance Coin Binance Coin $12.33 -0.20% $12.36 194,972,064 BNB 0.00000000 BNB $2,404,434,432
22 Tether Tether $1.00 0.17% $1.00 2,287,140,864 USDT 989,724.75 USDT $2,287,140,864
23 Ethereum Classic Ethereum Classic $19.01 -0.21% $19.05 101,379,392 ETC 2,149,959.75 ETC $1,927,222,272
24 Kin Kin $0.0002 6.45% $0.0002 9,999,999,827,968 KIN 0.00000000 KIN $1,700,000,000
25 QTUM QTUM $16.81 6.19% $15.83 100,000,000 QTUM 23,989.21 QTUM $1,680,999,936
26 AB-Chain AB-Chain $6.03 0.00% $6.03 210,000,000 ABC 0.00000000 ABC $1,266,300,032
27 Populous Populous $23.27 26.23% $18.43 53,252,248 PPT 0.00000000 PPT $1,239,126,528
28 Bytom Bytom $0.85 -1.03% $0.86 1,407,000,064 BTM* 2,010.00 BTM* $1,192,995,328
29 Lisk Lisk $11.01 -0.09% $11.02 105,252,864 LSK 8,462.73 LSK $1,158,834,048
31 Gnosis Gnosis $103.00 19.77% $86.00 10,000,000 GNO 1,465.17 GNO $1,030,000,000
32 ICON Project ICON Project $2.51 2.87% $2.44 400,228,736 ICX 5,600.00 ICX $1,004,574,144
33 Dent Dent $0.0099 -3.16% $0.01 99,999,997,952 DENT 0.00000000 DENT $991,600,000
35 ByteCoin ByteCoin $0.0050 -0.98% $0.0051 183,858,462,720 BCN 13,833,010.00 BCN $925,727,360
36 Loopring Loopring $0.63 3.67% $0.61 1,395,076,096 LRC 191.16 LRC $882,525,120
37 RChain RChain $1.00 6.42% $0.94 870,663,552 RHOC 0.00000000 RHOC $871,411,968
38 Waltonchain Waltonchain $12.23 12.14% $10.91 70,000,000 WTC 0.00000000 WTC $856,177,024
39 Status Network Token Status Network Token $0.12 7.46% $0.11 6,804,870,144 SNT 1,830,636.88 SNT $833,596,608
40 Revain Revain $0.83 -4.32% $0.87 1,000,000,000 R 0.00000000 R $828,700,032
41 RaiBlocks RaiBlocks $6.20 3.63% $5.99 133,248,288 XRB 3.68 XRB $826,419,200
42 Siacoin Siacoin $0.02 28.64% $0.02 33,098,297,344 SC 0.00000000 SC $804,195,840
43 0x 0x $0.79 5.68% $0.74 1,000,000,000 ZRX 640,800.50 ZRX $785,200,000
44 RootProject RootProject $0.08 0.00% $0.08 10,000,000,000 ROOTS 0.00000000 ROOTS $776,300,032
45 Bitcoin Gold Bitcoin Gold $45.13 -4.35% $47.18 17,041,636 BTG 49,427.88 BTG $769,089,024
46 Maker Maker $752.46 4.20% $722.16 1,000,000 MKR 0.00000000 MKR $752,464,896
47 Bitshares Bitshares $0.26 3.71% $0.25 2,511,953,152 BTS 598.49 BTS $647,975,936
48 Quoine Liquid Quoine Liquid $0.63 5.24% $0.60 1,000,000,000 QASH 388,962.47 QASH $626,200,000
49 Dogecoin Dogecoin $0.0052 2.04% $0.0051 114,184,216,576 DOGE 116,214,112.00 DOGE $594,557,248
50 Kucoin Kucoin $3.27 -4.05% $3.41 180,730,576 KCS 0.00000000 KCS $590,826,304